시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,800	300	+ 0.46%	284,761	18,654
10:49	65,900	400	+ 0.61%	284,258	18,621
10:48	65,900	400	+ 0.61%	283,221	18,552
10:47	65,800	300	+ 0.46%	282,890	18,531
10:46	65,700	200	+ 0.31%	280,997	18,406
10:45	65,800	300	+ 0.46%	280,169	18,352
10:44	66,000	500	+ 0.76%	276,479	18,109
10:43	66,000	500	+ 0.76%	275,078	18,016
10:42	65,900	400	+ 0.61%	274,618	17,986
10:41	65,900	400	+ 0.61%	273,317	17,900