시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,900	400	+ 0.61%	271,089	17,753
10:39	65,900	400	+ 0.61%	269,468	17,647
10:38	65,800	300	+ 0.46%	268,602	17,590
10:37	65,800	300	+ 0.46%	267,938	17,546
10:36	65,800	300	+ 0.46%	266,661	17,462
10:35	65,800	300	+ 0.46%	265,012	17,353
10:34	65,800	300	+ 0.46%	264,224	17,301
10:33	65,900	400	+ 0.61%	262,180	17,167
10:32	65,800	300	+ 0.46%	260,036	17,026
10:31	65,900	400	+ 0.61%	257,317	16,847