시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,500	0	0.00%	631,088	41,496
14:59	65,800	300	+ 0.46%	626,747	41,211
14:58	65,800	300	+ 0.46%	626,127	41,171
14:57	65,800	300	+ 0.46%	624,979	41,095
14:56	65,800	300	+ 0.46%	624,510	41,064
14:55	65,600	100	+ 0.15%	624,041	41,033
14:54	65,700	200	+ 0.31%	622,396	40,925
14:53	65,600	100	+ 0.15%	620,190	40,781
14:52	65,600	100	+ 0.15%	618,373	40,661
14:51	65,600	100	+ 0.15%	617,684	40,616