시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,900	400	+ 0.61%	256,017	16,761
10:29	65,900	400	+ 0.61%	247,309	16,187
10:28	65,900	400	+ 0.61%	246,382	16,126
10:27	66,000	500	+ 0.76%	244,204	15,982
10:26	65,900	400	+ 0.61%	243,552	15,939
10:25	66,000	500	+ 0.76%	242,835	15,892
10:24	66,000	500	+ 0.76%	242,051	15,840
10:23	65,800	300	+ 0.46%	240,872	15,763
10:22	65,900	400	+ 0.61%	239,926	15,700
10:21	65,800	300	+ 0.46%	239,257	15,656