시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,000	500	+ 0.76%	237,779	15,559
10:19	65,900	400	+ 0.61%	235,970	15,440
10:18	65,900	400	+ 0.61%	235,125	15,384
10:17	66,000	500	+ 0.76%	234,479	15,341
10:16	65,900	400	+ 0.61%	231,548	15,148
10:15	65,900	400	+ 0.61%	229,717	15,027
10:14	65,900	400	+ 0.61%	227,133	14,857
10:13	65,900	400	+ 0.61%	226,557	14,819
10:12	65,700	200	+ 0.31%	225,712	14,764
10:11	65,800	300	+ 0.46%	224,221	14,666