시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,800	300	+ 0.46%	221,313	14,474
10:09	65,700	200	+ 0.31%	218,579	14,294
10:08	65,700	200	+ 0.31%	218,080	14,262
10:07	65,700	200	+ 0.31%	217,473	14,222
10:06	65,700	200	+ 0.31%	215,291	14,078
10:05	65,700	200	+ 0.31%	213,586	13,966
10:04	65,800	300	+ 0.46%	205,806	13,456
10:03	65,900	400	+ 0.61%	196,044	12,814
10:02	65,800	300	+ 0.46%	194,612	12,719
10:01	65,900	400	+ 0.61%	194,097	12,685