시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,900	400	+ 0.61%	191,734	12,530
09:59	65,700	200	+ 0.31%	191,171	12,493
09:58	65,900	400	+ 0.61%	189,382	12,375
09:57	65,800	300	+ 0.46%	187,039	12,221
09:56	65,800	300	+ 0.46%	185,597	12,126
09:55	65,800	300	+ 0.46%	181,087	11,830
09:54	65,700	200	+ 0.31%	175,274	11,447
09:53	65,600	100	+ 0.15%	172,427	11,260
09:52	65,600	100	+ 0.15%	171,823	11,220
09:51	65,600	100	+ 0.15%	170,839	11,156