시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	65,800	300	+ 0.46%	167,569	10,941
09:49	65,700	200	+ 0.31%	163,499	10,674
09:48	65,700	200	+ 0.31%	163,094	10,647
09:47	65,400	100	- 0.15%	160,458	10,474
09:46	65,500	0	0.00%	159,817	10,432
09:45	65,600	100	+ 0.15%	157,470	10,279
09:44	65,600	100	+ 0.15%	155,980	10,181
09:43	65,500	0	0.00%	153,651	10,028
09:42	65,500	0	0.00%	152,581	9,958
09:41	65,500	0	0.00%	151,531	9,889