시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,500	0	0.00%	150,570	9,826
09:39	65,400	100	- 0.15%	148,096	9,664
09:38	65,800	300	+ 0.46%	145,199	9,475
09:37	65,600	100	+ 0.15%	142,809	9,318
09:36	65,700	200	+ 0.31%	140,678	9,178
09:35	65,700	200	+ 0.31%	138,653	9,045
09:34	65,600	100	+ 0.15%	137,813	8,990
09:33	65,700	200	+ 0.31%	134,563	8,776
09:32	65,700	200	+ 0.31%	131,191	8,554
09:31	65,600	100	+ 0.15%	126,162	8,224