| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 65,600 | 100 | + 0.15% | 125,338 | 8,170 |
| 09:29 | 65,400 | 100 | - 0.15% | 124,237 | 8,098 |
| 09:28 | 65,600 | 100 | + 0.15% | 121,583 | 7,924 |
| 09:27 | 65,500 | 0 | 0.00% | 120,580 | 7,858 |
| 09:26 | 65,600 | 100 | + 0.15% | 118,946 | 7,751 |
| 09:25 | 65,700 | 200 | + 0.31% | 114,717 | 7,474 |
| 09:24 | 65,400 | 100 | - 0.15% | 107,798 | 7,021 |
| 09:23 | 65,100 | 400 | - 0.61% | 98,730 | 6,429 |
| 09:22 | 65,200 | 300 | - 0.46% | 97,814 | 6,369 |
| 09:21 | 65,200 | 300 | - 0.46% | 94,335 | 6,142 |