시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	65,000	500	- 0.76%	91,571	5,962
09:19	65,000	500	- 0.76%	88,590	5,768
09:18	65,200	300	- 0.46%	83,300	5,424
09:17	65,300	200	- 0.31%	80,582	5,246
09:16	65,200	300	- 0.46%	78,394	5,103
09:15	65,400	100	- 0.15%	74,137	4,826
09:14	65,500	0	0.00%	70,231	4,570
09:13	65,500	0	0.00%	68,782	4,476
09:12	65,300	200	- 0.31%	66,064	4,298
09:11	65,100	400	- 0.61%	64,490	4,195