시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	65,000	500	- 0.76%	61,540	4,003
09:09	65,300	200	- 0.31%	57,767	3,757
09:08	65,000	500	- 0.76%	54,093	3,518
09:07	64,600	900	- 1.37%	50,407	3,280
09:06	64,700	800	- 1.22%	39,978	2,606
09:05	64,900	600	- 0.92%	33,132	2,164
09:04	65,200	300	- 0.46%	27,223	1,779
09:03	65,400	100	- 0.15%	24,272	1,587
09:02	65,600	100	+ 0.15%	20,851	1,363
09:01	65,600	100	+ 0.15%	15,852	1,036