시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,500	0	0.00%	616,986	40,570
14:49	65,500	0	0.00%	616,507	40,539
14:48	65,600	100	+ 0.15%	615,422	40,468
14:47	65,600	100	+ 0.15%	614,286	40,393
14:46	65,500	0	0.00%	613,148	40,319
14:45	65,500	0	0.00%	612,695	40,289
14:44	65,600	100	+ 0.15%	612,475	40,275
14:43	65,600	100	+ 0.15%	610,041	40,115
14:42	65,500	0	0.00%	606,021	39,852
14:41	65,400	100	- 0.15%	605,555	39,821