시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,500	0	0.00%	604,860	39,776
14:39	65,400	100	- 0.15%	603,791	39,706
14:38	65,400	100	- 0.15%	603,207	39,668
14:37	65,400	100	- 0.15%	602,703	39,635
14:36	65,400	100	- 0.15%	602,277	39,607
14:35	65,400	100	- 0.15%	601,121	39,531
14:34	65,500	0	0.00%	598,843	39,383
14:33	65,500	0	0.00%	592,050	38,938
14:32	65,500	0	0.00%	591,628	38,911
14:31	65,600	100	+ 0.15%	590,574	38,842