시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	100	+ 0.15%	590,074	38,809
14:29	65,600	100	+ 0.15%	589,747	38,787
14:28	65,600	100	+ 0.15%	589,485	38,770
14:27	65,500	0	0.00%	587,909	38,667
14:26	65,500	0	0.00%	587,050	38,611
14:25	65,600	100	+ 0.15%	585,650	38,519
14:24	65,600	100	+ 0.15%	584,749	38,460
14:23	65,400	100	- 0.15%	584,021	38,412
14:22	65,400	100	- 0.15%	583,429	38,373
14:21	65,400	100	- 0.15%	582,509	38,313