시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,500	0	0.00%	581,704	38,260
14:19	65,500	0	0.00%	580,874	38,206
14:18	65,500	0	0.00%	578,539	38,053
14:17	65,500	0	0.00%	577,761	38,002
14:16	65,500	0	0.00%	576,503	37,920
14:15	65,500	0	0.00%	574,589	37,795
14:14	65,500	0	0.00%	574,164	37,767
14:13	65,500	0	0.00%	573,115	37,698
14:12	65,500	0	0.00%	572,156	37,635
14:11	65,500	0	0.00%	571,166	37,571