시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,400	100	- 0.15%	570,284	37,513
14:09	65,500	0	0.00%	569,423	37,456
14:08	65,400	100	- 0.15%	568,552	37,399
14:07	65,500	0	0.00%	567,820	37,352
14:06	65,400	100	- 0.15%	565,453	37,197
14:05	65,500	0	0.00%	564,446	37,131
14:04	65,700	200	+ 0.31%	560,419	36,867
14:03	65,700	200	+ 0.31%	559,954	36,836
14:02	65,600	100	+ 0.15%	558,978	36,772
14:01	65,600	100	+ 0.15%	557,528	36,677