시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,600	100	+ 0.15%	556,682	36,622
13:59	65,500	0	0.00%	555,435	36,540
13:58	65,600	100	+ 0.15%	553,932	36,441
13:57	65,600	100	+ 0.15%	553,455	36,410
13:56	65,600	100	+ 0.15%	552,027	36,316
13:55	65,500	0	0.00%	550,467	36,214
13:54	65,700	200	+ 0.31%	545,583	35,894
13:53	65,600	100	+ 0.15%	544,850	35,846
13:52	65,600	100	+ 0.15%	544,625	35,831
13:51	65,700	200	+ 0.31%	537,270	35,348