시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,250	50	+ 1.56%	311,701	1,015
13:36	3,245	45	+ 1.41%	311,385	1,014
13:35	3,245	45	+ 1.41%	308,355	1,004
13:34	3,245	45	+ 1.41%	307,285	1,001
13:33	3,240	40	+ 1.25%	307,271	1,001
13:32	3,240	40	+ 1.25%	307,231	1,001
13:30	3,240	40	+ 1.25%	307,225	1,001
13:29	3,240	40	+ 1.25%	307,179	1,001
13:28	3,240	40	+ 1.25%	307,178	1,001
13:27	3,245	45	+ 1.41%	306,970	1,000