시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,240	40	+ 1.25%	306,948	1,000
13:23	3,240	40	+ 1.25%	306,943	1,000
13:22	3,240	40	+ 1.25%	305,339	995
13:21	3,240	40	+ 1.25%	305,333	995
13:20	3,245	45	+ 1.41%	305,326	995
13:19	3,245	45	+ 1.41%	305,219	994
13:18	3,240	40	+ 1.25%	305,051	994
13:17	3,245	45	+ 1.41%	304,943	993
13:16	3,240	40	+ 1.25%	304,935	993
13:15	3,245	45	+ 1.41%	304,836	993