시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,240	40	+ 1.25%	304,328	991
13:13	3,240	40	+ 1.25%	304,278	991
13:12	3,245	45	+ 1.41%	304,272	991
13:11	3,245	45	+ 1.41%	304,264	991
13:09	3,240	40	+ 1.25%	300,712	980
13:08	3,240	40	+ 1.25%	300,509	979
13:07	3,250	50	+ 1.56%	297,932	971
13:06	3,250	50	+ 1.56%	295,945	964
13:05	3,245	45	+ 1.41%	293,975	958
13:04	3,250	50	+ 1.56%	293,274	956