시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,250	50	+ 1.56%	292,674	954
13:02	3,250	50	+ 1.56%	292,119	952
13:01	3,250	50	+ 1.56%	291,914	951
13:00	3,240	40	+ 1.25%	290,441	946
12:59	3,240	40	+ 1.25%	289,631	944
12:58	3,240	40	+ 1.25%	289,451	943
12:57	3,235	35	+ 1.09%	289,421	943
12:56	3,240	40	+ 1.25%	289,315	943
12:55	3,240	40	+ 1.25%	289,220	942
12:54	3,235	35	+ 1.09%	289,155	942