시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,240	40	+ 1.25%	289,129	942
12:51	3,240	40	+ 1.25%	289,079	942
12:49	3,235	35	+ 1.09%	289,078	942
12:46	3,240	40	+ 1.25%	289,027	942
12:45	3,230	30	+ 0.94%	288,295	939
12:44	3,225	25	+ 0.78%	287,842	938
12:42	3,230	30	+ 0.94%	287,342	936
12:41	3,230	30	+ 0.94%	287,242	936
12:40	3,230	30	+ 0.94%	286,958	935
12:38	3,240	40	+ 1.25%	281,074	916