시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,240	40	+ 1.25%	280,624	915
12:36	3,240	40	+ 1.25%	280,457	914
12:33	3,245	45	+ 1.41%	280,357	914
12:31	3,245	45	+ 1.41%	280,354	914
12:30	3,250	50	+ 1.56%	278,781	909
12:29	3,245	45	+ 1.41%	277,745	905
12:28	3,245	45	+ 1.41%	277,552	905
12:27	3,245	45	+ 1.41%	277,483	904
12:26	3,240	40	+ 1.25%	275,273	897
12:25	3,240	40	+ 1.25%	275,223	897