시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,240	40	+ 1.25%	275,189	897
12:22	3,245	45	+ 1.41%	274,783	896
12:21	3,240	40	+ 1.25%	269,357	878
12:20	3,235	35	+ 1.09%	269,314	878
12:19	3,240	40	+ 1.25%	269,248	878
12:18	3,240	40	+ 1.25%	269,223	878
12:17	3,240	40	+ 1.25%	269,184	878
12:16	3,235	35	+ 1.09%	268,684	876
12:11	3,250	50	+ 1.56%	263,867	860
12:10	3,250	50	+ 1.56%	263,850	860