시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,250	50	+ 1.56%	255,198	832
11:53	3,250	50	+ 1.56%	255,197	832
11:52	3,250	50	+ 1.56%	255,195	832
11:51	3,250	50	+ 1.56%	254,582	830
11:49	3,250	50	+ 1.56%	254,566	830
11:46	3,250	50	+ 1.56%	254,466	830
11:43	3,250	50	+ 1.56%	254,450	830
11:41	3,255	55	+ 1.72%	254,383	830
11:40	3,250	50	+ 1.56%	253,916	828
11:38	3,250	50	+ 1.56%	253,607	827