시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,230	30	+ 0.94%	399,525	1,300
15:09	3,225	25	+ 0.78%	398,492	1,296
15:08	3,225	25	+ 0.78%	396,783	1,291
15:07	3,220	20	+ 0.63%	396,629	1,290
15:06	3,225	25	+ 0.78%	395,817	1,288
15:05	3,220	20	+ 0.63%	395,267	1,286
15:04	3,225	25	+ 0.78%	394,050	1,282
15:03	3,225	25	+ 0.78%	393,952	1,282
15:02	3,220	20	+ 0.63%	393,508	1,280
15:01	3,225	25	+ 0.78%	392,422	1,277