시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,250	50	+ 1.56%	242,857	792
11:24	3,250	50	+ 1.56%	242,757	792
11:23	3,250	50	+ 1.56%	242,656	791
11:22	3,255	55	+ 1.72%	242,414	791
11:21	3,260	60	+ 1.88%	242,326	790
11:20	3,260	60	+ 1.88%	238,123	777
11:19	3,255	55	+ 1.72%	236,754	772
11:18	3,255	55	+ 1.72%	235,911	769
11:17	3,260	60	+ 1.88%	235,589	768
11:16	3,255	55	+ 1.72%	235,529	768