| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,225 | 25 | + 0.78% | 391,770 | 1,275 |
| 14:59 | 3,220 | 20 | + 0.63% | 391,583 | 1,274 |
| 14:58 | 3,230 | 30 | + 0.94% | 391,272 | 1,273 |
| 14:57 | 3,230 | 30 | + 0.94% | 391,271 | 1,273 |
| 14:56 | 3,225 | 25 | + 0.78% | 391,200 | 1,273 |
| 14:54 | 3,235 | 35 | + 1.09% | 390,821 | 1,272 |
| 14:53 | 3,235 | 35 | + 1.09% | 390,803 | 1,272 |
| 14:52 | 3,235 | 35 | + 1.09% | 390,802 | 1,272 |
| 14:51 | 3,230 | 30 | + 0.94% | 390,796 | 1,272 |
| 14:50 | 3,230 | 30 | + 0.94% | 390,379 | 1,270 |