시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,235	35	+ 1.09%	389,344	1,267
14:48	3,235	35	+ 1.09%	387,681	1,262
14:46	3,235	35	+ 1.09%	387,481	1,261
14:45	3,240	40	+ 1.25%	387,480	1,261
14:44	3,240	40	+ 1.25%	387,326	1,260
14:43	3,240	40	+ 1.25%	387,266	1,260
14:42	3,235	35	+ 1.09%	387,226	1,260
14:41	3,245	45	+ 1.41%	377,253	1,228
14:40	3,245	45	+ 1.41%	377,170	1,228
14:39	3,240	40	+ 1.25%	377,160	1,228