시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,240	40	+ 1.25%	377,055	1,227
14:35	3,245	45	+ 1.41%	377,054	1,227
14:34	3,245	45	+ 1.41%	376,485	1,225
14:32	3,245	45	+ 1.41%	376,474	1,225
14:31	3,250	50	+ 1.56%	375,009	1,221
14:30	3,245	45	+ 1.41%	375,007	1,221
14:29	3,245	45	+ 1.41%	375,001	1,221
14:27	3,245	45	+ 1.41%	374,970	1,220
14:24	3,245	45	+ 1.41%	374,793	1,220
14:22	3,245	45	+ 1.41%	374,792	1,220