시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,245	45	+ 1.41%	374,611	1,219
14:20	3,245	45	+ 1.41%	373,532	1,216
14:18	3,245	45	+ 1.41%	373,344	1,215
14:17	3,240	40	+ 1.25%	373,129	1,214
14:16	3,235	35	+ 1.09%	363,585	1,184
14:15	3,250	50	+ 1.56%	363,008	1,182
14:14	3,250	50	+ 1.56%	362,978	1,182
14:13	3,250	50	+ 1.56%	362,890	1,181
14:12	3,255	55	+ 1.72%	362,766	1,181
14:11	3,255	55	+ 1.72%	362,750	1,181