시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,255	55	+ 1.72%	361,616	1,177
14:09	3,255	55	+ 1.72%	361,390	1,176
14:08	3,255	55	+ 1.72%	360,856	1,175
14:07	3,255	55	+ 1.72%	360,479	1,173
14:06	3,250	50	+ 1.56%	358,002	1,165
14:05	3,250	50	+ 1.56%	357,956	1,165
14:04	3,250	50	+ 1.56%	356,600	1,161
14:03	3,250	50	+ 1.56%	356,322	1,160
14:02	3,240	40	+ 1.25%	352,482	1,147
14:00	3,245	45	+ 1.41%	352,457	1,147