시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,240	40	+ 1.25%	347,134	1,130
13:58	3,240	40	+ 1.25%	347,133	1,130
13:57	3,245	45	+ 1.41%	346,978	1,130
13:56	3,250	50	+ 1.56%	340,358	1,108
13:55	3,240	40	+ 1.25%	332,561	1,083
13:53	3,235	35	+ 1.09%	332,358	1,082
13:52	3,235	35	+ 1.09%	332,237	1,082
13:51	3,235	35	+ 1.09%	332,231	1,082
13:50	3,235	35	+ 1.09%	332,196	1,082
13:49	3,235	35	+ 1.09%	332,190	1,082