시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,235	35	+ 1.09%	329,568	1,073
13:47	3,235	35	+ 1.09%	328,762	1,071
13:46	3,240	40	+ 1.25%	322,556	1,050
13:45	3,240	40	+ 1.25%	322,555	1,050
13:43	3,245	45	+ 1.41%	322,545	1,050
13:42	3,240	40	+ 1.25%	322,485	1,050
13:41	3,240	40	+ 1.25%	322,464	1,050
13:40	3,250	50	+ 1.56%	312,136	1,017
13:39	3,250	50	+ 1.56%	311,905	1,016
13:38	3,250	50	+ 1.56%	311,870	1,016