시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	217,000	4,000	+ 1.88%	47,103	10,180
13:49	217,500	4,500	+ 2.11%	47,010	10,159
13:48	217,500	4,500	+ 2.11%	46,903	10,136
13:47	217,500	4,500	+ 2.11%	46,872	10,129
13:46	217,000	4,000	+ 1.88%	46,834	10,121
13:45	218,000	5,000	+ 2.35%	46,629	10,077
13:44	217,500	4,500	+ 2.11%	46,553	10,060
13:43	217,500	4,500	+ 2.11%	46,401	10,027
13:42	217,500	4,500	+ 2.11%	46,339	10,013
13:41	217,500	4,500	+ 2.11%	46,314	10,008