시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	218,000	5,000	+ 2.35%	46,232	9,990
13:39	217,500	4,500	+ 2.11%	46,186	9,980
13:38	218,000	5,000	+ 2.35%	46,121	9,966
13:37	218,000	5,000	+ 2.35%	45,568	9,845
13:36	217,500	4,500	+ 2.11%	45,505	9,832
13:35	218,000	5,000	+ 2.35%	45,486	9,828
13:34	218,000	5,000	+ 2.35%	45,474	9,825
13:33	218,000	5,000	+ 2.35%	45,435	9,816
13:32	217,500	4,500	+ 2.11%	45,377	9,804
13:31	217,500	4,500	+ 2.11%	45,318	9,791