| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 218,000 | 5,000 | + 2.35% | 45,298 | 9,787 |
| 13:29 | 218,000 | 5,000 | + 2.35% | 45,089 | 9,741 |
| 13:28 | 218,000 | 5,000 | + 2.35% | 45,029 | 9,728 |
| 13:27 | 217,500 | 4,500 | + 2.11% | 44,977 | 9,717 |
| 13:26 | 217,500 | 4,500 | + 2.11% | 44,926 | 9,706 |
| 13:25 | 218,000 | 5,000 | + 2.35% | 44,879 | 9,695 |
| 13:24 | 218,000 | 5,000 | + 2.35% | 44,876 | 9,695 |
| 13:23 | 218,000 | 5,000 | + 2.35% | 44,763 | 9,670 |
| 13:22 | 218,000 | 5,000 | + 2.35% | 44,723 | 9,661 |
| 13:21 | 218,000 | 5,000 | + 2.35% | 44,715 | 9,660 |