시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	217,500	4,500	+ 2.11%	44,691	9,654
13:19	217,500	4,500	+ 2.11%	44,622	9,639
13:18	218,000	5,000	+ 2.35%	44,576	9,629
13:17	217,500	4,500	+ 2.11%	44,555	9,625
13:16	218,000	5,000	+ 2.35%	44,524	9,618
13:15	218,500	5,500	+ 2.58%	44,493	9,611
13:14	218,000	5,000	+ 2.35%	44,453	9,603
13:13	218,000	5,000	+ 2.35%	44,390	9,589
13:12	218,000	5,000	+ 2.35%	44,315	9,573
13:11	218,500	5,500	+ 2.58%	44,025	9,509