시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	219,000	6,000	+ 2.82%	43,994	9,503
13:09	218,500	5,500	+ 2.58%	43,914	9,485
13:08	218,500	5,500	+ 2.58%	43,890	9,480
13:07	218,500	5,500	+ 2.58%	43,724	9,444
13:06	218,500	5,500	+ 2.58%	43,375	9,367
13:05	218,500	5,500	+ 2.58%	42,916	9,267
13:04	219,500	6,500	+ 3.05%	42,618	9,201
13:03	220,000	7,000	+ 3.29%	42,260	9,123
13:02	219,500	6,500	+ 3.05%	41,904	9,045
13:01	219,500	6,500	+ 3.05%	41,590	8,976