시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	219,000	6,000	+ 2.82%	39,819	8,588
12:59	219,000	6,000	+ 2.82%	39,670	8,555
12:58	218,000	5,000	+ 2.35%	36,029	7,761
12:57	217,500	4,500	+ 2.11%	35,959	7,746
12:56	218,000	5,000	+ 2.35%	35,921	7,737
12:55	217,500	4,500	+ 2.11%	35,874	7,727
12:54	217,500	4,500	+ 2.11%	35,640	7,676
12:53	217,500	4,500	+ 2.11%	35,618	7,671
12:52	217,000	4,000	+ 1.88%	35,563	7,659
12:51	217,500	4,500	+ 2.11%	35,536	7,654