시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	218,000	5,000	+ 2.35%	35,340	7,611
12:49	218,000	5,000	+ 2.35%	35,241	7,589
12:48	217,500	4,500	+ 2.11%	35,220	7,585
12:47	218,000	5,000	+ 2.35%	35,178	7,576
12:46	217,500	4,500	+ 2.11%	35,113	7,561
12:45	217,500	4,500	+ 2.11%	35,058	7,549
12:44	218,000	5,000	+ 2.35%	35,036	7,545
12:43	218,000	5,000	+ 2.35%	34,959	7,528
12:42	217,500	4,500	+ 2.11%	34,644	7,459
12:41	217,000	4,000	+ 1.88%	34,596	7,449