시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	217,500	4,500	+ 2.11%	34,556	7,440
12:39	217,000	4,000	+ 1.88%	34,538	7,436
12:38	217,500	4,500	+ 2.11%	34,483	7,424
12:37	217,000	4,000	+ 1.88%	34,380	7,402
12:36	217,500	4,500	+ 2.11%	34,343	7,394
12:35	217,500	4,500	+ 2.11%	34,016	7,323
12:34	218,000	5,000	+ 2.35%	33,884	7,294
12:33	217,500	4,500	+ 2.11%	33,773	7,270
12:32	217,500	4,500	+ 2.11%	33,743	7,264
12:31	217,500	4,500	+ 2.11%	33,695	7,253