시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	217,500	4,500	+ 2.11%	33,121	7,128
12:29	217,000	4,000	+ 1.88%	33,025	7,107
12:28	217,500	4,500	+ 2.11%	32,951	7,091
12:27	217,500	4,500	+ 2.11%	32,921	7,085
12:26	217,500	4,500	+ 2.11%	32,896	7,079
12:25	217,000	4,000	+ 1.88%	32,883	7,076
12:24	217,500	4,500	+ 2.11%	32,858	7,071
12:23	217,500	4,500	+ 2.11%	32,809	7,060
12:22	217,000	4,000	+ 1.88%	32,796	7,058
12:21	217,000	4,000	+ 1.88%	32,205	6,929