시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	217,000	4,000	+ 1.88%	32,193	6,927
12:19	216,500	3,500	+ 1.64%	32,177	6,923
12:18	216,500	3,500	+ 1.64%	31,832	6,849
12:17	216,500	3,500	+ 1.64%	31,500	6,777
12:16	216,500	3,500	+ 1.64%	31,451	6,766
12:15	216,500	3,500	+ 1.64%	31,420	6,759
12:14	217,000	4,000	+ 1.88%	31,417	6,759
12:13	217,000	4,000	+ 1.88%	31,393	6,753
12:12	216,500	3,500	+ 1.64%	31,367	6,748
12:11	217,000	4,000	+ 1.88%	31,321	6,738