시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	216,500	3,500	+ 1.64%	57,658	12,461
15:09	216,000	3,000	+ 1.41%	57,611	12,451
15:08	216,000	3,000	+ 1.41%	57,573	12,443
15:07	216,500	3,500	+ 1.64%	57,471	12,421
15:06	216,000	3,000	+ 1.41%	57,461	12,419
15:05	216,000	3,000	+ 1.41%	57,118	12,345
15:04	216,000	3,000	+ 1.41%	57,106	12,342
15:03	216,000	3,000	+ 1.41%	57,104	12,342
15:02	216,500	3,500	+ 1.64%	56,513	12,214
15:01	216,000	3,000	+ 1.41%	56,495	12,210