| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 217,000 | 4,000 | + 1.88% | 31,317 | 6,737 |
| 12:09 | 217,000 | 4,000 | + 1.88% | 31,164 | 6,704 |
| 12:08 | 217,000 | 4,000 | + 1.88% | 31,146 | 6,700 |
| 12:07 | 217,000 | 4,000 | + 1.88% | 31,129 | 6,696 |
| 12:06 | 217,000 | 4,000 | + 1.88% | 30,823 | 6,630 |
| 12:05 | 217,000 | 4,000 | + 1.88% | 30,799 | 6,625 |
| 12:04 | 217,500 | 4,500 | + 2.11% | 30,783 | 6,621 |
| 12:03 | 217,500 | 4,500 | + 2.11% | 30,574 | 6,576 |
| 12:02 | 217,500 | 4,500 | + 2.11% | 30,509 | 6,561 |
| 12:01 | 217,500 | 4,500 | + 2.11% | 30,434 | 6,545 |