시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	217,500	4,500	+ 2.11%	30,415	6,541
11:59	218,000	5,000	+ 2.35%	30,269	6,509
11:58	217,500	4,500	+ 2.11%	30,066	6,465
11:57	217,500	4,500	+ 2.11%	29,896	6,428
11:56	218,000	5,000	+ 2.35%	29,809	6,409
11:55	218,000	5,000	+ 2.35%	29,758	6,398
11:54	217,500	4,500	+ 2.11%	29,680	6,381
11:53	218,000	5,000	+ 2.35%	29,446	6,330
11:52	217,500	4,500	+ 2.11%	28,805	6,191
11:51	217,500	4,500	+ 2.11%	28,753	6,179