시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	217,500	4,500	+ 2.11%	28,556	6,137
11:49	216,500	3,500	+ 1.64%	26,423	5,673
11:48	216,500	3,500	+ 1.64%	26,392	5,667
11:47	217,000	4,000	+ 1.88%	25,930	5,567
11:46	217,000	4,000	+ 1.88%	25,529	5,480
11:45	216,500	3,500	+ 1.64%	25,500	5,474
11:44	217,000	4,000	+ 1.88%	25,371	5,446
11:43	217,000	4,000	+ 1.88%	25,329	5,437
11:42	217,000	4,000	+ 1.88%	25,314	5,433
11:40	217,000	4,000	+ 1.88%	25,282	5,426