시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	216,500	3,500	+ 1.64%	25,234	5,416
11:38	216,500	3,500	+ 1.64%	24,930	5,350
11:37	217,000	4,000	+ 1.88%	24,699	5,300
11:36	217,000	4,000	+ 1.88%	24,636	5,286
11:35	216,500	3,500	+ 1.64%	24,558	5,270
11:34	216,500	3,500	+ 1.64%	23,124	4,959
11:33	216,500	3,500	+ 1.64%	23,093	4,952
11:32	216,000	3,000	+ 1.41%	22,809	4,891
11:31	216,000	3,000	+ 1.41%	22,755	4,879
11:30	216,000	3,000	+ 1.41%	22,753	4,879